Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,76 +112,48 (+0,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Opzioni d'acquistoper25 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240625C01400000 | 2024-06-21 12:14PM EDT | 1,400.00 | 4,074.15 | 4,064.30 | 4,073.80 | +127.75 | +3.24% | 1 | 6 | 631.30% |
| SPXW240625C04000000 | 2024-06-12 1:05PM EDT | 4,000.00 | 1,442.25 | 1,465.20 | 1,474.60 | 0.00 | - | - | 1 | 167.92% |
| SPXW240625C04550000 | 2024-06-07 3:08PM EDT | 4,550.00 | 814.70 | 915.40 | 924.80 | 0.00 | - | 1 | 0 | 106.90% |
| SPXW240625C04650000 | 2024-06-21 10:55AM EDT | 4,650.00 | 817.29 | 815.40 | 824.70 | -24.11 | -2.87% | 2 | 2 | 95.94% |
| SPXW240625C04750000 | 2024-06-21 9:34AM EDT | 4,750.00 | 717.28 | 715.50 | 724.90 | -20.27 | -2.75% | 2 | 10 | 85.65% |
| SPXW240625C04800000 | 2024-06-20 3:20PM EDT | 4,800.00 | 674.19 | 665.50 | 674.90 | 0.00 | - | 1 | 0 | 80.30% |
| SPXW240625C04825000 | 2024-06-21 11:33AM EDT | 4,825.00 | 639.13 | 640.50 | 649.90 | -8.68 | -1.34% | 1 | 0 | 77.63% |
| SPXW240625C04850000 | 2024-06-21 2:09PM EDT | 4,850.00 | 613.69 | 616.40 | 624.10 | +86.77 | +16.47% | 20 | 1 | 75.09% |
| SPXW240625C04875000 | 2024-06-21 12:21PM EDT | 4,875.00 | 602.44 | 590.50 | 599.90 | +3.95 | +0.66% | 1 | 2 | 72.29% |
| SPXW240625C04900000 | 2024-06-11 3:24PM EDT | 4,900.00 | 477.14 | 565.50 | 575.00 | 0.00 | - | 4 | 1 | 69.74% |
| SPXW240625C04925000 | 2024-06-03 12:53PM EDT | 4,925.00 | 335.71 | 540.60 | 550.00 | 0.00 | - | - | 4 | 67.18% |
| SPXW240625C04950000 | 2024-06-20 3:21PM EDT | 4,950.00 | 523.02 | 515.60 | 525.00 | 0.00 | - | 2 | 1 | 64.50% |
| SPXW240625C05000000 | 2024-06-20 3:20PM EDT | 5,000.00 | 472.74 | 465.60 | 475.00 | 0.00 | - | 1 | 21 | 59.13% |
| SPXW240625C05020000 | 2024-06-03 11:02AM EDT | 5,020.00 | 267.29 | 445.60 | 455.00 | 0.00 | - | 2 | 2 | 56.97% |
| SPXW240625C05030000 | 2024-06-18 2:20PM EDT | 5,030.00 | 456.42 | 435.60 | 445.00 | 0.00 | - | 9 | 19 | 55.90% |
| SPXW240625C05050000 | 2024-06-12 11:37AM EDT | 5,050.00 | 395.11 | 415.60 | 424.90 | 0.00 | - | - | 1 | 53.64% |
| SPXW240625C05060000 | 2024-06-21 3:19PM EDT | 5,060.00 | 408.79 | 405.60 | 414.90 | -25.70 | -5.91% | 1 | 2 | 52.56% |
| SPXW240625C05070000 | 2024-06-03 2:23PM EDT | 5,070.00 | 219.35 | 395.60 | 405.00 | 0.00 | - | 1 | 1 | 51.57% |
| SPXW240625C05080000 | 2024-06-03 11:02AM EDT | 5,080.00 | 212.16 | 385.60 | 395.00 | 0.00 | - | 4 | 4 | 50.49% |
| SPXW240625C05100000 | 2024-06-21 10:29AM EDT | 5,100.00 | 367.37 | 365.60 | 375.10 | -16.33 | -4.26% | 8 | 40 | 55.68% |
| SPXW240625C05110000 | 2024-06-12 11:37AM EDT | 5,110.00 | 335.48 | 355.60 | 365.10 | 0.00 | - | 1 | 27 | 54.48% |
| SPXW240625C05125000 | 2024-05-23 10:44AM EDT | 5,125.00 | 222.56 | 340.70 | 350.10 | 0.00 | - | - | 2 | 52.67% |
| SPXW240625C05135000 | 2024-06-17 12:36PM EDT | 5,135.00 | 329.67 | 330.70 | 340.10 | 0.00 | - | 10 | 10 | 51.47% |
| SPXW240625C05140000 | 2024-06-17 12:36PM EDT | 5,140.00 | 324.63 | 325.70 | 335.10 | 0.00 | - | 10 | 11 | 50.86% |
| SPXW240625C05150000 | 2024-06-21 9:38AM EDT | 5,150.00 | 319.33 | 315.70 | 325.10 | -18.10 | -5.36% | 6 | 11 | 49.65% |
| SPXW240625C05160000 | 2024-05-31 12:04PM EDT | 5,160.00 | 102.00 | 305.70 | 315.10 | 0.00 | - | 15 | 15 | 48.44% |
| SPXW240625C05165000 | 2024-06-14 10:01AM EDT | 5,165.00 | 257.29 | 300.70 | 310.10 | 0.00 | - | 1 | 2 | 47.83% |
| SPXW240625C05170000 | 2024-06-07 10:51AM EDT | 5,170.00 | 214.56 | 295.70 | 305.10 | 0.00 | - | 1 | 3 | 47.22% |
| SPXW240625C05175000 | 2024-06-21 5:17AM EDT | 5,175.00 | 290.62 | 290.70 | 300.10 | +165.70 | +132.64% | 16 | 1 | 46.61% |
| SPXW240625C05180000 | 2024-06-21 9:38AM EDT | 5,180.00 | 289.03 | 285.70 | 295.10 | -18.60 | -6.05% | 6 | 8 | 46.00% |
| SPXW240625C05185000 | 2024-06-21 11:04AM EDT | 5,185.00 | 287.05 | 280.70 | 290.10 | +195.25 | +212.69% | 8 | 15 | 45.38% |
| SPXW240625C05190000 | 2024-06-18 12:39PM EDT | 5,190.00 | 293.50 | 275.70 | 285.10 | 0.00 | - | 10 | 16 | 44.77% |
| SPXW240625C05195000 | 2024-06-18 12:39PM EDT | 5,195.00 | 288.57 | 270.70 | 280.10 | 0.00 | - | 20 | 21 | 44.15% |
| SPXW240625C05200000 | 2024-06-20 1:43PM EDT | 5,200.00 | 270.32 | 265.70 | 275.10 | 0.00 | - | 1 | 17 | 43.54% |
| SPXW240625C05205000 | 2024-06-17 2:04PM EDT | 5,205.00 | 284.70 | 260.70 | 270.10 | 0.00 | - | 2 | 8 | 42.92% |
| SPXW240625C05210000 | 2024-06-11 9:52AM EDT | 5,210.00 | 141.91 | 255.70 | 265.10 | 0.00 | - | 2 | 82 | 42.30% |
| SPXW240625C05220000 | 2024-06-20 3:50PM EDT | 5,220.00 | 259.72 | 245.70 | 255.10 | 0.00 | - | 7 | 18 | 41.06% |
| SPXW240625C05225000 | 2024-06-14 3:19PM EDT | 5,225.00 | 210.55 | 240.70 | 250.10 | 0.00 | - | 2 | 11 | 40.44% |
| SPXW240625C05230000 | 2024-06-20 3:50PM EDT | 5,230.00 | 235.60 | 235.70 | 245.10 | -14.19 | -5.68% | 1 | 15 | 39.81% |
| SPXW240625C05235000 | 2024-06-18 10:23AM EDT | 5,235.00 | 249.26 | 230.70 | 240.00 | 0.00 | - | 1 | 8 | 39.08% |
| SPXW240625C05240000 | 2024-06-11 11:18AM EDT | 5,240.00 | 129.70 | 225.70 | 235.00 | 0.00 | - | 1 | 3 | 38.45% |
| SPXW240625C05245000 | 2024-06-07 10:51AM EDT | 5,245.00 | 147.38 | 220.70 | 230.00 | 0.00 | - | 1 | 18 | 37.82% |
| SPXW240625C05250000 | 2024-06-17 12:12PM EDT | 5,250.00 | 203.16 | 215.70 | 225.00 | 0.00 | - | 201 | 247 | 37.19% |
| SPXW240625C05255000 | 2024-06-12 12:12PM EDT | 5,255.00 | 193.05 | 210.70 | 220.10 | 0.00 | - | 21 | 25 | 36.66% |
| SPXW240625C05260000 | 2024-06-13 10:26AM EDT | 5,260.00 | 164.72 | 205.70 | 215.10 | 0.00 | - | 1 | 23 | 36.03% |
| SPXW240625C05265000 | 2024-06-20 1:20PM EDT | 5,265.00 | 207.60 | 200.70 | 210.20 | 0.00 | - | 12 | 15 | 35.49% |
| SPXW240625C05270000 | 2024-06-20 11:21AM EDT | 5,270.00 | 228.78 | 195.70 | 205.20 | 0.00 | - | 2 | 19 | 34.85% |
| SPXW240625C05275000 | 2024-06-20 10:22AM EDT | 5,275.00 | 221.42 | 190.80 | 200.20 | 0.00 | - | 3 | 265 | 34.21% |
| SPXW240625C05280000 | 2024-06-21 12:34PM EDT | 5,280.00 | 195.57 | 185.80 | 195.20 | -11.99 | -5.78% | 4 | 101 | 33.56% |
| SPXW240625C05285000 | 2024-06-17 1:01PM EDT | 5,285.00 | 183.27 | 180.80 | 190.20 | 0.00 | - | 3 | 15 | 32.92% |
| SPXW240625C05290000 | 2024-06-21 3:05PM EDT | 5,290.00 | 180.05 | 175.80 | 185.20 | -1.95 | -1.07% | 5 | 43 | 32.27% |
| SPXW240625C05295000 | 2024-06-18 12:02PM EDT | 5,295.00 | 192.85 | 170.80 | 180.20 | 0.00 | - | 8 | 24 | 31.62% |
| SPXW240625C05300000 | 2024-06-21 3:45PM EDT | 5,300.00 | 167.12 | 165.80 | 175.20 | -15.42 | -8.45% | 2 | 708 | 30.96% |
| SPXW240625C05305000 | 2024-06-20 10:00AM EDT | 5,305.00 | 201.47 | 160.80 | 170.20 | 0.00 | - | 3 | 33 | 30.30% |
| SPXW240625C05310000 | 2024-06-21 11:50AM EDT | 5,310.00 | 164.24 | 155.80 | 165.20 | -8.37 | -4.85% | 6 | 549 | 29.64% |
| SPXW240625C05315000 | 2024-06-11 12:00PM EDT | 5,315.00 | 69.97 | 150.80 | 160.20 | 0.00 | - | 7 | 12 | 28.98% |
| SPXW240625C05320000 | 2024-06-21 3:05PM EDT | 5,320.00 | 150.22 | 145.80 | 155.20 | -28.87 | -16.12% | 6 | 64 | 28.31% |
| SPXW240625C05325000 | 2024-06-21 10:13AM EDT | 5,325.00 | 143.30 | 140.80 | 150.10 | -11.49 | -7.42% | 1 | 62 | 27.56% |
| SPXW240625C05330000 | 2024-06-21 12:34PM EDT | 5,330.00 | 145.74 | 135.80 | 145.20 | +1.62 | +1.12% | 4 | 128 | 26.97% |
| SPXW240625C05335000 | 2024-06-21 11:50AM EDT | 5,335.00 | 139.69 | 130.90 | 140.30 | +0.45 | +0.32% | 4 | 65 | 26.38% |
| SPXW240625C05340000 | 2024-06-21 11:59AM EDT | 5,340.00 | 138.77 | 125.90 | 135.30 | -5.03 | -3.50% | 2 | 117 | 25.69% |
| SPXW240625C05345000 | 2024-06-21 10:48AM EDT | 5,345.00 | 122.23 | 120.90 | 130.30 | -41.01 | -25.12% | 1 | 103 | 25.01% |
| SPXW240625C05350000 | 2024-06-21 11:01AM EDT | 5,350.00 | 123.59 | 115.90 | 125.30 | -11.06 | -8.21% | 7 | 384 | 24.31% |
| SPXW240625C05355000 | 2024-06-21 1:27PM EDT | 5,355.00 | 109.18 | 111.00 | 120.40 | -28.86 | -20.91% | 1 | 169 | 23.70% |
| SPXW240625C05360000 | 2024-06-21 1:27PM EDT | 5,360.00 | 104.23 | 106.00 | 115.50 | -18.02 | -14.74% | 4 | 114 | 23.07% |
| SPXW240625C05365000 | 2024-06-21 10:41AM EDT | 5,365.00 | 100.70 | 101.00 | 110.60 | -39.82 | -28.34% | 2 | 35 | 22.44% |
| SPXW240625C05370000 | 2024-06-21 4:08PM EDT | 5,370.00 | 99.49 | 97.40 | 105.50 | -15.66 | -13.60% | 8 | 172 | 21.65% |
| SPXW240625C05375000 | 2024-06-21 1:13PM EDT | 5,375.00 | 96.19 | 92.30 | 100.60 | -37.65 | -28.13% | 26 | 383 | 21.00% |
| SPXW240625C05380000 | 2024-06-17 9:46AM EDT | 5,380.00 | 67.05 | 87.40 | 95.80 | 0.00 | - | 2 | 95 | 20.42% |
| SPXW240625C05385000 | 2024-06-21 2:00PM EDT | 5,385.00 | 78.91 | 82.50 | 90.90 | -30.28 | -27.73% | 22 | 24 | 19.75% |
| SPXW240625C05390000 | 2024-06-21 2:09PM EDT | 5,390.00 | 75.59 | 77.80 | 85.90 | -13.69 | -15.33% | 30 | 74 | 19.00% |
| SPXW240625C05395000 | 2024-06-21 2:00PM EDT | 5,395.00 | 69.58 | 73.00 | 81.10 | -11.02 | -13.67% | 2 | 27 | 18.38% |
| SPXW240625C05400000 | 2024-06-21 3:13PM EDT | 5,400.00 | 70.49 | 68.20 | 75.30 | -12.58 | -15.14% | 200 | 3,796 | 17.07% |
| SPXW240625C05405000 | 2024-06-20 12:35PM EDT | 5,405.00 | 65.79 | 63.40 | 71.60 | -9.04 | -12.08% | 9 | 53 | 17.16% |
| SPXW240625C05410000 | 2024-06-21 3:57PM EDT | 5,410.00 | 57.91 | 59.30 | 65.50 | -12.29 | -17.51% | 185 | 65 | 15.65% |
| SPXW240625C05415000 | 2024-06-21 3:03PM EDT | 5,415.00 | 55.13 | 54.20 | 61.70 | -30.83 | -35.87% | 10 | 33 | 15.61% |
| SPXW240625C05420000 | 2024-06-21 3:17PM EDT | 5,420.00 | 52.40 | 49.80 | 57.40 | -9.12 | -14.82% | 9 | 111 | 15.21% |
| SPXW240625C05425000 | 2024-06-21 2:31PM EDT | 5,425.00 | 48.22 | 45.40 | 53.20 | -10.69 | -18.15% | 12 | 247 | 14.83% |
| SPXW240625C05430000 | 2024-06-21 3:13PM EDT | 5,430.00 | 44.28 | 41.20 | 48.10 | -10.35 | -18.95% | 193 | 116 | 13.89% |
| SPXW240625C05435000 | 2024-06-21 3:18PM EDT | 5,435.00 | 39.77 | 37.10 | 44.70 | -13.29 | -25.05% | 40 | 174 | 13.89% |
| SPXW240625C05440000 | 2024-06-21 3:35PM EDT | 5,440.00 | 35.43 | 33.10 | 40.10 | -12.47 | -26.03% | 413 | 102 | 13.16% |
| SPXW240625C05445000 | 2024-06-21 4:07PM EDT | 5,445.00 | 31.52 | 30.80 | 34.80 | -16.71 | -34.65% | 112 | 123 | 12.02% |
| SPXW240625C05450000 | 2024-06-21 4:07PM EDT | 5,450.00 | 27.97 | 28.80 | 29.20 | -14.43 | -34.03% | 274 | 912 | 10.68% |
| SPXW240625C05455000 | 2024-06-21 4:02PM EDT | 5,455.00 | 23.90 | 25.30 | 25.70 | -11.40 | -32.29% | 281 | 140 | 10.40% |
| SPXW240625C05460000 | 2024-06-21 4:14PM EDT | 5,460.00 | 23.30 | 22.10 | 22.50 | -12.50 | -34.92% | 452 | 230 | 10.18% |
| SPXW240625C05465000 | 2024-06-21 4:09PM EDT | 5,465.00 | 18.57 | 19.10 | 19.50 | -11.73 | -38.71% | 1,117 | 129 | 9.96% |
| SPXW240625C05470000 | 2024-06-21 4:13PM EDT | 5,470.00 | 16.72 | 16.30 | 16.70 | -10.38 | -38.30% | 502 | 266 | 9.74% |
| SPXW240625C05475000 | 2024-06-21 4:13PM EDT | 5,475.00 | 14.17 | 13.80 | 14.10 | -9.33 | -39.70% | 640 | 199 | 9.52% |
| SPXW240625C05480000 | 2024-06-21 4:07PM EDT | 5,480.00 | 11.37 | 11.50 | 11.80 | -10.96 | -49.08% | 970 | 484 | 9.34% |
| SPXW240625C05485000 | 2024-06-21 4:10PM EDT | 5,485.00 | 9.23 | 9.40 | 9.80 | -9.88 | -51.70% | 315 | 120 | 9.19% |
| SPXW240625C05490000 | 2024-06-21 3:59PM EDT | 5,490.00 | 6.40 | 7.60 | 7.90 | -10.67 | -62.51% | 2,959 | 1,995 | 8.98% |
| SPXW240625C05495000 | 2024-06-21 4:05PM EDT | 5,495.00 | 5.45 | 6.10 | 6.30 | -9.39 | -63.27% | 595 | 227 | 8.80% |
| SPXW240625C05500000 | 2024-06-21 4:13PM EDT | 5,500.00 | 5.10 | 4.70 | 5.00 | -7.00 | -57.85% | 1,307 | 1,156 | 8.68% |
| SPXW240625C05505000 | 2024-06-21 4:01PM EDT | 5,505.00 | 3.10 | 3.60 | 3.80 | -7.50 | -70.75% | 1,009 | 245 | 8.47% |
| SPXW240625C05510000 | 2024-06-21 4:10PM EDT | 5,510.00 | 2.65 | 2.70 | 2.85 | -6.92 | -72.31% | 617 | 350 | 8.31% |
| SPXW240625C05515000 | 2024-06-21 4:14PM EDT | 5,515.00 | 2.25 | 1.95 | 2.15 | -7.25 | -76.32% | 530 | 128 | 8.22% |
| SPXW240625C05520000 | 2024-06-21 4:07PM EDT | 5,520.00 | 1.33 | 1.40 | 1.55 | -5.49 | -80.50% | 2,404 | 2,376 | 8.08% |
| SPXW240625C05525000 | 2024-06-21 4:14PM EDT | 5,525.00 | 1.20 | 0.95 | 1.10 | -5.54 | -82.20% | 932 | 287 | 7.95% |
| SPXW240625C05530000 | 2024-06-21 4:08PM EDT | 5,530.00 | 0.67 | 0.65 | 0.80 | -4.05 | -85.81% | 1,085 | 2,059 | 7.91% |
| SPXW240625C05535000 | 2024-06-21 4:12PM EDT | 5,535.00 | 0.50 | 0.40 | 0.55 | -3.50 | -87.50% | 1,426 | 1,591 | 7.82% |
| SPXW240625C05540000 | 2024-06-21 4:14PM EDT | 5,540.00 | 0.40 | 0.25 | 0.40 | -2.60 | -86.67% | 5,064 | 2,004 | 7.83% |
| SPXW240625C05545000 | 2024-06-21 4:07PM EDT | 5,545.00 | 0.20 | 0.15 | 0.30 | -2.10 | -91.30% | 797 | 371 | 7.89% |
| SPXW240625C05550000 | 2024-06-21 4:12PM EDT | 5,550.00 | 0.10 | 0.10 | 0.20 | -1.85 | -94.87% | 2,515 | 1,530 | 7.83% |
| SPXW240625C05555000 | 2024-06-21 4:11PM EDT | 5,555.00 | 0.10 | 0.05 | 0.20 | -1.30 | -92.86% | 789 | 645 | 8.22% |
| SPXW240625C05560000 | 2024-06-21 3:55PM EDT | 5,560.00 | 0.12 | 0.05 | 0.15 | -1.08 | -90.00% | 1,232 | 178 | 8.29% |
| SPXW240625C05565000 | 2024-06-21 4:11PM EDT | 5,565.00 | 0.05 | 0.00 | 0.10 | -1.00 | -95.24% | 1,056 | 666 | 8.23% |
| SPXW240625C05570000 | 2024-06-21 4:01PM EDT | 5,570.00 | 0.05 | 0.00 | 0.10 | -0.73 | -93.59% | 416 | 335 | 8.59% |
| SPXW240625C05575000 | 2024-06-21 3:57PM EDT | 5,575.00 | 0.07 | 0.00 | 0.10 | -0.58 | -89.23% | 670 | 402 | 8.95% |
| SPXW240625C05580000 | 2024-06-21 4:03PM EDT | 5,580.00 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 1,651 | 1,051 | 9.30% |
| SPXW240625C05590000 | 2024-06-21 3:40PM EDT | 5,590.00 | 0.07 | 0.00 | 0.10 | -0.38 | -84.44% | 54 | 307 | 10.01% |
| SPXW240625C05600000 | 2024-06-21 4:11PM EDT | 5,600.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 232 | 1,407 | 10.69% |
| SPXW240625C05610000 | 2024-06-21 3:59PM EDT | 5,610.00 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 41 | 324 | 11.38% |
| SPXW240625C05625000 | 2024-06-21 2:27PM EDT | 5,625.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 5,200 | 614 | 12.40% |
| SPXW240625C05650000 | 2024-06-21 2:08PM EDT | 5,650.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1,646 | 418 | 14.09% |
| SPXW240625C05675000 | 2024-06-20 12:38PM EDT | 5,675.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 15.75% |
| SPXW240625C05700000 | 2024-06-21 1:44PM EDT | 5,700.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 198 | 17.38% |
| SPXW240625C05750000 | 2024-06-18 3:59PM EDT | 5,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| SPXW240625C05800000 | 2024-06-21 10:24AM EDT | 5,800.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 4 | 513 | 22.17% |
| SPXW240625C05900000 | 2024-06-18 3:59PM EDT | 5,900.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 27.93% |
| SPXW240625C06000000 | 2024-06-21 12:21PM EDT | 6,000.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 52 | 33.50% |
Opzioni di venditaper25 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240625P02600000 | 2024-06-04 4:09PM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| SPXW240625P02800000 | 2024-05-22 1:56PM EDT | 2,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPXW240625P03000000 | 2024-06-11 11:55AM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| SPXW240625P03200000 | 2024-06-14 12:07PM EDT | 3,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 306 | 50.00% |
| SPXW240625P03400000 | 2024-06-12 3:33PM EDT | 3,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SPXW240625P03600000 | 2024-06-20 4:02PM EDT | 3,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 50.00% |
| SPXW240625P03800000 | 2024-06-20 3:40PM EDT | 3,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,624 | 50.00% |
| SPXW240625P03900000 | 2024-06-20 3:16PM EDT | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 638 | 50.00% |
| SPXW240625P04000000 | 2024-06-18 9:35AM EDT | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| SPXW240625P04100000 | 2024-06-21 1:03AM EDT | 4,100.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 15 | 5,353 | 50.00% |
| SPXW240625P04200000 | 2024-06-21 1:03AM EDT | 4,200.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 15 | 2,680 | 50.00% |
| SPXW240625P04250000 | 2024-06-20 2:32PM EDT | 4,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 587 | 50.00% |
| SPXW240625P04300000 | 2024-06-21 3:18PM EDT | 4,300.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 135 | 355 | 50.00% |
| SPXW240625P04350000 | 2024-06-21 3:36PM EDT | 4,350.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1,897 | 865 | 73.44% |
| SPXW240625P04400000 | 2024-06-21 3:39PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 351 | 7,198 | 69.92% |
| SPXW240625P04450000 | 2024-06-21 3:51PM EDT | 4,450.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2,013 | 2,078 | 66.41% |
| SPXW240625P04500000 | 2024-06-21 3:48PM EDT | 4,500.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 208 | 4,907 | 66.41% |
| SPXW240625P04550000 | 2024-06-21 3:50PM EDT | 4,550.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 70 | 1,312 | 25.00% |
| SPXW240625P04600000 | 2024-06-21 2:18PM EDT | 4,600.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 95 | 423 | 59.38% |
| SPXW240625P04650000 | 2024-06-21 3:55PM EDT | 4,650.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 9,158 | 371 | 55.86% |
| SPXW240625P04700000 | 2024-06-21 3:57PM EDT | 4,700.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 82 | 284 | 52.54% |
| SPXW240625P04750000 | 2024-06-21 11:52AM EDT | 4,750.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 182 | 192 | 50.68% |
| SPXW240625P04775000 | 2024-06-21 3:59PM EDT | 4,775.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 2 | 278 | 25.00% |
| SPXW240625P04800000 | 2024-06-21 4:03PM EDT | 4,800.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 4,765 | 261 | 25.00% |
| SPXW240625P04825000 | 2024-06-21 12:56PM EDT | 4,825.00 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 551 | 44 | 25.00% |
| SPXW240625P04850000 | 2024-06-21 4:13PM EDT | 4,850.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 2 | 125 | 44.82% |
| SPXW240625P04875000 | 2024-06-21 4:12PM EDT | 4,875.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 260 | 138 | 43.07% |
| SPXW240625P04900000 | 2024-06-21 4:11PM EDT | 4,900.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 2,150 | 430 | 41.31% |
| SPXW240625P04925000 | 2024-06-21 4:07PM EDT | 4,925.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 350 | 1,635 | 39.55% |
| SPXW240625P04950000 | 2024-06-21 9:42AM EDT | 4,950.00 | 0.20 | 0.05 | 0.15 | -0.20 | -50.00% | 2 | 1,036 | 39.21% |
| SPXW240625P04975000 | 2024-06-21 2:21PM EDT | 4,975.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 24 | 211 | 37.40% |
| SPXW240625P04980000 | 2024-06-20 4:05PM EDT | 4,980.00 | 0.20 | 0.05 | 0.15 | -0.20 | -50.00% | 2 | 442 | 37.06% |
| SPXW240625P04990000 | 2024-06-20 2:48PM EDT | 4,990.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 60 | 118 | 36.33% |
| SPXW240625P05000000 | 2024-06-21 3:01PM EDT | 5,000.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 48 | 1,054 | 35.60% |
| SPXW240625P05010000 | 2024-06-20 1:14PM EDT | 5,010.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 284 | 301 | 34.86% |
| SPXW240625P05020000 | 2024-06-20 3:54PM EDT | 5,020.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 375 | 277 | 34.13% |
| SPXW240625P05025000 | 2024-06-20 2:37PM EDT | 5,025.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 225 | 259 | 33.79% |
| SPXW240625P05030000 | 2024-06-20 3:53PM EDT | 5,030.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 108 | 273 | 33.42% |
| SPXW240625P05040000 | 2024-06-20 2:15PM EDT | 5,040.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 132 | 3,432 | 32.72% |
| SPXW240625P05050000 | 2024-06-21 1:36PM EDT | 5,050.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 20 | 180 | 31.98% |
| SPXW240625P05060000 | 2024-06-21 1:38PM EDT | 5,060.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 20 | 78 | 31.25% |
| SPXW240625P05070000 | 2024-06-21 4:13PM EDT | 5,070.00 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 41 | 55 | 30.52% |
| SPXW240625P05075000 | 2024-06-21 4:13PM EDT | 5,075.00 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 26 | 192 | 30.18% |
| SPXW240625P05080000 | 2024-06-20 3:44PM EDT | 5,080.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 151 | 29.79% |
| SPXW240625P05085000 | 2024-06-20 3:44PM EDT | 5,085.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 61 | 143 | 29.44% |
| SPXW240625P05090000 | 2024-06-20 3:43PM EDT | 5,090.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 70 | 29.05% |
| SPXW240625P05095000 | 2024-06-21 4:14PM EDT | 5,095.00 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 46 | 119 | 28.71% |
| SPXW240625P05100000 | 2024-06-21 3:57PM EDT | 5,100.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 6 | 878 | 28.35% |
| SPXW240625P05105000 | 2024-06-20 3:42PM EDT | 5,105.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 27.98% |
| SPXW240625P05110000 | 2024-06-21 12:38PM EDT | 5,110.00 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 25 | 20 | 27.64% |
| SPXW240625P05115000 | 2024-06-21 4:12PM EDT | 5,115.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 23 | 29 | 28.10% |
| SPXW240625P05120000 | 2024-06-21 2:50AM EDT | 5,120.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 1 | 56 | 27.74% |
| SPXW240625P05125000 | 2024-06-18 4:02PM EDT | 5,125.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 99 | 160 | 27.34% |
| SPXW240625P05130000 | 2024-06-21 4:12PM EDT | 5,130.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 21 | 76 | 26.98% |
| SPXW240625P05135000 | 2024-06-21 2:46PM EDT | 5,135.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 25 | 33 | 26.61% |
| SPXW240625P05140000 | 2024-06-20 3:44PM EDT | 5,140.00 | 0.30 | 0.10 | 0.20 | -0.20 | -40.00% | 1 | 112 | 26.25% |
| SPXW240625P05145000 | 2024-06-20 3:44PM EDT | 5,145.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 25.86% |
| SPXW240625P05150000 | 2024-06-21 10:58AM EDT | 5,150.00 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 227 | 403 | 25.49% |
| SPXW240625P05155000 | 2024-06-20 3:42PM EDT | 5,155.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 61 | 25.12% |
| SPXW240625P05160000 | 2024-06-20 3:59PM EDT | 5,160.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 9 | 100 | 24.76% |
| SPXW240625P05165000 | 2024-06-20 3:41PM EDT | 5,165.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 24.37% |
| SPXW240625P05170000 | 2024-06-20 3:43PM EDT | 5,170.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 24.00% |
| SPXW240625P05175000 | 2024-06-21 2:24PM EDT | 5,175.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 10 | 97 | 23.63% |
| SPXW240625P05180000 | 2024-06-20 2:55PM EDT | 5,180.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 53 | 115 | 23.24% |
| SPXW240625P05185000 | 2024-06-21 10:48AM EDT | 5,185.00 | 0.27 | 0.10 | 0.20 | -0.28 | -50.91% | 1 | 78 | 22.88% |
| SPXW240625P05190000 | 2024-06-20 3:44PM EDT | 5,190.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 6 | 123 | 22.51% |
| SPXW240625P05195000 | 2024-06-21 3:51PM EDT | 5,195.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 5 | 59 | 22.12% |
| SPXW240625P05200000 | 2024-06-21 3:44PM EDT | 5,200.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 164 | 1,197 | 21.75% |
| SPXW240625P05205000 | 2024-06-20 3:41PM EDT | 5,205.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 6 | 106 | 21.39% |
| SPXW240625P05210000 | 2024-06-20 3:59PM EDT | 5,210.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 76 | 21.00% |
| SPXW240625P05215000 | 2024-06-20 3:44PM EDT | 5,215.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 60 | 124 | 20.63% |
| SPXW240625P05220000 | 2024-06-20 3:44PM EDT | 5,220.00 | 0.35 | 0.10 | 0.20 | -0.25 | -41.67% | 20 | 92 | 20.25% |
| SPXW240625P05225000 | 2024-06-21 3:58PM EDT | 5,225.00 | 0.12 | 0.10 | 0.20 | -0.48 | -80.00% | 28 | 160 | 19.87% |
| SPXW240625P05230000 | 2024-06-21 12:09PM EDT | 5,230.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 113 | 157 | 19.51% |
| SPXW240625P05235000 | 2024-06-21 3:05PM EDT | 5,235.00 | 0.12 | 0.10 | 0.20 | -0.48 | -80.00% | 61 | 92 | 19.12% |
| SPXW240625P05240000 | 2024-06-21 4:14PM EDT | 5,240.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 20 | 3,052 | 18.75% |
| SPXW240625P05245000 | 2024-06-21 4:09PM EDT | 5,245.00 | 0.18 | 0.10 | 0.20 | -0.42 | -70.00% | 335 | 88 | 18.36% |
| SPXW240625P05250000 | 2024-06-21 4:09PM EDT | 5,250.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 3,189 | 883 | 17.99% |
| SPXW240625P05255000 | 2024-06-21 11:52AM EDT | 5,255.00 | 0.10 | 0.10 | 0.20 | -0.55 | -84.62% | 12 | 162 | 17.60% |
| SPXW240625P05260000 | 2024-06-21 4:12PM EDT | 5,260.00 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 11 | 124 | 17.24% |
| SPXW240625P05265000 | 2024-06-21 3:59PM EDT | 5,265.00 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 18 | 171 | 16.85% |
| SPXW240625P05270000 | 2024-06-21 4:08PM EDT | 5,270.00 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 87 | 139 | 16.48% |
| SPXW240625P05275000 | 2024-06-21 4:09PM EDT | 5,275.00 | 0.17 | 0.10 | 0.20 | -0.53 | -75.71% | 2,880 | 122 | 16.09% |
| SPXW240625P05280000 | 2024-06-21 4:07PM EDT | 5,280.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 122 | 468 | 15.71% |
| SPXW240625P05285000 | 2024-06-21 2:18PM EDT | 5,285.00 | 0.19 | 0.10 | 0.20 | -0.51 | -72.86% | 543 | 327 | 15.33% |
| SPXW240625P05290000 | 2024-06-21 3:32PM EDT | 5,290.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 375 | 487 | 14.94% |
| SPXW240625P05295000 | 2024-06-21 4:12PM EDT | 5,295.00 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 107 | 199 | 14.56% |
| SPXW240625P05300000 | 2024-06-21 4:11PM EDT | 5,300.00 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 1,109 | 1,430 | 14.19% |
| SPXW240625P05305000 | 2024-06-21 4:11PM EDT | 5,305.00 | 0.20 | 0.10 | 0.20 | -0.62 | -75.61% | 56 | 127 | 13.79% |
| SPXW240625P05310000 | 2024-06-21 3:34PM EDT | 5,310.00 | 0.19 | 0.15 | 0.25 | -0.51 | -72.86% | 33 | 324 | 13.79% |
| SPXW240625P05315000 | 2024-06-21 3:59PM EDT | 5,315.00 | 0.10 | 0.15 | 0.25 | -0.70 | -87.50% | 62 | 199 | 13.40% |
| SPXW240625P05320000 | 2024-06-21 4:13PM EDT | 5,320.00 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 293 | 304 | 13.00% |
| SPXW240625P05325000 | 2024-06-21 3:59PM EDT | 5,325.00 | 0.15 | 0.15 | 0.25 | -0.70 | -82.35% | 200 | 1,958 | 12.60% |
| SPXW240625P05330000 | 2024-06-21 3:59PM EDT | 5,330.00 | 0.15 | 0.15 | 0.30 | -0.75 | -83.33% | 596 | 258 | 12.51% |
| SPXW240625P05335000 | 2024-06-21 3:59PM EDT | 5,335.00 | 0.15 | 0.20 | 0.30 | -0.84 | -84.85% | 202 | 281 | 12.11% |
| SPXW240625P05340000 | 2024-06-21 3:59PM EDT | 5,340.00 | 0.15 | 0.20 | 0.30 | -0.85 | -85.00% | 2,883 | 397 | 11.70% |
| SPXW240625P05345000 | 2024-06-21 3:59PM EDT | 5,345.00 | 0.20 | 0.25 | 0.35 | -0.75 | -78.95% | 211 | 323 | 11.54% |
| SPXW240625P05350000 | 2024-06-21 4:07PM EDT | 5,350.00 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 924 | 1,313 | 11.12% |
| SPXW240625P05355000 | 2024-06-21 4:09PM EDT | 5,355.00 | 0.35 | 0.30 | 0.40 | -0.90 | -72.00% | 298 | 316 | 10.91% |
| SPXW240625P05360000 | 2024-06-21 4:00PM EDT | 5,360.00 | 0.30 | 0.30 | 0.45 | -1.08 | -78.26% | 252 | 403 | 10.68% |
| SPXW240625P05365000 | 2024-06-21 4:08PM EDT | 5,365.00 | 0.45 | 0.35 | 0.50 | -1.06 | -70.20% | 2,740 | 739 | 10.43% |
| SPXW240625P05370000 | 2024-06-21 3:59PM EDT | 5,370.00 | 0.36 | 0.40 | 0.55 | -1.34 | -78.82% | 497 | 356 | 10.14% |
| SPXW240625P05375000 | 2024-06-21 4:12PM EDT | 5,375.00 | 0.60 | 0.50 | 0.60 | -1.35 | -69.23% | 1,028 | 1,349 | 9.83% |
| SPXW240625P05380000 | 2024-06-21 4:03PM EDT | 5,380.00 | 0.60 | 0.55 | 0.70 | -1.65 | -73.33% | 388 | 407 | 9.64% |
| SPXW240625P05385000 | 2024-06-21 4:03PM EDT | 5,385.00 | 0.70 | 0.70 | 0.80 | -1.85 | -72.55% | 582 | 483 | 9.40% |
| SPXW240625P05390000 | 2024-06-21 4:09PM EDT | 5,390.00 | 0.95 | 0.80 | 0.95 | -1.81 | -65.58% | 869 | 432 | 9.22% |
| SPXW240625P05395000 | 2024-06-21 4:11PM EDT | 5,395.00 | 1.10 | 1.00 | 1.15 | -2.22 | -66.87% | 992 | 148 | 9.09% |
| SPXW240625P05400000 | 2024-06-21 4:14PM EDT | 5,400.00 | 1.30 | 1.20 | 1.35 | -2.70 | -67.50% | 1,999 | 917 | 8.88% |
| SPXW240625P05405000 | 2024-06-21 4:13PM EDT | 5,405.00 | 1.64 | 1.50 | 1.65 | -2.66 | -61.86% | 697 | 193 | 8.76% |
| SPXW240625P05410000 | 2024-06-21 4:13PM EDT | 5,410.00 | 1.90 | 1.85 | 2.00 | -3.00 | -61.22% | 874 | 471 | 8.63% |
| SPXW240625P05415000 | 2024-06-21 4:13PM EDT | 5,415.00 | 2.39 | 2.30 | 2.45 | -3.61 | -60.17% | 566 | 359 | 8.52% |
| SPXW240625P05420000 | 2024-06-21 4:04PM EDT | 5,420.00 | 3.10 | 2.80 | 3.00 | -3.42 | -52.45% | 959 | 373 | 8.42% |
| SPXW240625P05425000 | 2024-06-21 4:10PM EDT | 5,425.00 | 3.70 | 3.40 | 3.60 | -3.90 | -51.32% | 775 | 507 | 8.27% |
| SPXW240625P05430000 | 2024-06-21 4:14PM EDT | 5,430.00 | 4.00 | 4.10 | 4.40 | -3.70 | -48.05% | 895 | 182 | 8.19% |
| SPXW240625P05435000 | 2024-06-21 4:13PM EDT | 5,435.00 | 5.20 | 5.00 | 5.20 | -3.55 | -40.57% | 568 | 175 | 8.01% |
| SPXW240625P05440000 | 2024-06-21 4:10PM EDT | 5,440.00 | 6.40 | 6.00 | 6.30 | -3.45 | -35.03% | 587 | 226 | 7.92% |
| SPXW240625P05445000 | 2024-06-21 4:10PM EDT | 5,445.00 | 7.72 | 7.10 | 7.40 | -3.57 | -31.62% | 620 | 145 | 7.73% |
| SPXW240625P05450000 | 2024-06-21 4:12PM EDT | 5,450.00 | 8.90 | 8.50 | 8.80 | -4.00 | -31.01% | 1,978 | 1,693 | 7.60% |
| SPXW240625P05455000 | 2024-06-21 4:11PM EDT | 5,455.00 | 10.35 | 10.00 | 10.30 | -4.09 | -28.32% | 624 | 276 | 7.40% |
| SPXW240625P05460000 | 2024-06-21 4:13PM EDT | 5,460.00 | 11.90 | 11.80 | 12.10 | -4.26 | -26.36% | 437 | 144 | 7.24% |
| SPXW240625P05465000 | 2024-06-21 4:10PM EDT | 5,465.00 | 14.65 | 13.70 | 14.10 | -3.44 | -19.02% | 1,278 | 98 | 7.04% |
| SPXW240625P05470000 | 2024-06-21 4:09PM EDT | 5,470.00 | 17.02 | 15.90 | 16.30 | -2.88 | -14.47% | 609 | 178 | 6.80% |
| SPXW240625P05475000 | 2024-06-21 4:13PM EDT | 5,475.00 | 18.10 | 18.40 | 18.80 | -5.10 | -21.98% | 418 | 183 | 6.55% |
| SPXW240625P05485000 | 2024-06-21 4:13PM EDT | 5,485.00 | 23.60 | 24.00 | 24.40 | -3.12 | -11.68% | 143 | 120 | 5.78% |
| SPXW240625P05500000 | 2024-06-21 4:09PM EDT | 5,500.00 | 36.13 | 30.00 | 37.90 | -0.27 | -0.74% | 48 | 221 | 6.76% |
© 2024 Yahoo. Tutti i diritti riservati.